We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.74 | 169.90 | 169.93 | -3.76 | -2.17 % | 65,793,506 | 17:57:39 |
AMD | Advanced Micro Devices | 146.03 | 146.03 | 146.12 | -14.17 | -8.85 % | 60,021,614 | 17:57:56 |
AMZN | Amazon.com | 175.60 | 175.50 | 175.75 | -5.36 | -2.96 % | 93,369,452 | 17:57:56 |
AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,176 | 17:57:06 |
BA | Boeing | 167.2899 | 0.00 | 0.00 | -6.20 | -3.57 % | 8,231,736 | 17:57:52 |
BABA | Alibaba | 74.4008 | 0.00 | 0.00 | -2.01 | -2.63 % | 12,839,622 | 17:57:54 |
BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.61 | -1.62 % | 30,276,376 | 17:57:48 |
COIN | Coinbase Global | 203.93 | 204.00 | 204.32 | -14.23 | -6.52 % | 9,110,792 | 17:57:46 |
CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,216,826 | 17:52:22 |
DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 8,143,172 | 17:56:03 |
DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,565,730 | 17:57:06 |
GOOGL | Alphabet | 162.80 | 162.81 | 162.95 | -3.35 | -2.02 % | 33,490,915 | 17:57:34 |
GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,913 | 17:57:34 |
HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,045 | 17:50:47 |
IBM | International Business M... | 166.09 | 0.00 | 0.00 | -1.34 | -0.80 % | 6,007,926 | 17:54:39 |
INTC | Intel | 30.30 | 30.27 | 30.30 | -1.06 | -3.38 % | 72,151,722 | 17:57:54 |
IWM | iShares Russell 2000 | 195.2103 | 0.00 | 0.00 | -4.75 | -2.38 % | 29,240,324 | 17:57:56 |
JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.32 | -1.58 % | 8,814,145 | 17:56:03 |
JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,151,120 | 17:56:03 |
KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.33 | -0.53 % | 19,335,215 | 17:56:14 |
MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,899,733 | 17:56:03 |
META | Meta Platforms | 426.4002 | 426.50 | 426.70 | -6.22 | -1.44 % | 18,385,544 | 17:57:48 |
MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,322 | 17:56:03 |
MSFT | Microsoft | 390.00 | 390.00 | 390.02 | -12.25 | -3.05 % | 28,703,779 | 17:57:31 |
MU | Micron Technology | 110.60 | 110.72 | 111.00 | -3.76 | -3.29 % | 14,796,481 | 17:57:42 |
NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,488,738 | 17:56:56 |
ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,648 | 17:41:18 |
PYPL | PayPal | 67.81 | 67.72 | 67.79 | 0.82 | 1.22 % | 43,874,832 | 17:57:55 |
QCOM | QUALCOMM | 165.00 | 164.84 | 165.00 | -4.20 | -2.48 % | 6,931,003 | 17:56:27 |
QQQ | Invesco QQQ Trust Series 1 | 422.21 | 422.20 | 422.21 | -10.54 | -2.44 % | 43,338,577 | 17:57:57 |
SOXL | Direxion Daily Semicondu... | 36.24 | 0.00 | 0.00 | -4.37 | -10.76 % | 55,097,835 | 17:57:53 |
SPY | SPDR S&P 500 | 500.27 | 0.00 | 0.00 | -9.79 | -1.92 % | 74,515,900 | 17:57:53 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:57:06 |
TSLA | Tesla | 180.84 | 180.82 | 180.86 | -13.21 | -6.81 % | 126,582,665 | 17:57:50 |
V | Visa | 268.60 | 0.00 | 0.00 | -3.24 | -1.19 % | 6,375,236 | 17:56:17 |
VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 20,213,230 | 17:56:24 |
WBA | Walgreens Boots Alliance | 17.78 | 17.73 | 17.79 | -0.24 | -1.33 % | 8,240,956 | 17:56:22 |
XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | -1.41 | -1.18 % | 21,073,269 | 17:56:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions